Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:19:4500,0000,0000,001112 100,00512 148,0012 468,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:19:4100,0000,0000,001112 100,00512 148,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:19:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:19:4100,0000,0000,0000,00612 100,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:19:0100,0000,0000,001112 100,00512 160,0012 480,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:18:5700,0000,0000,001112 100,00512 160,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:18:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:18:5700,0000,0000,0000,00612 100,0012 466,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:16:4600,0000,0000,001112 100,00512 146,0012 466,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:16:4100,0000,0000,001112 100,00512 146,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4100,0000,0000,001112 100,00512 146,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:16:4000,0000,0000,0000,00612 100,0012 400,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:12:1500,0000,0000,001112 080,00612 100,0012 400,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:12:1000,0000,0000,001112 080,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:12:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:12:1000,0000,0000,0000,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:11:2800,0000,0000,001112 092,00612 100,0012 412,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:11:2500,0000,0000,001112 092,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:11:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:11:2500,0000,0000,0000,00612 100,0012 414,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:10:4500,0000,0000,001112 094,00612 100,0012 414,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:10:4100,0000,0000,001112 094,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:10:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:10:4100,0000,0000,0000,00612 100,0012 450,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:06:1600,0000,0000,001112 100,00512 130,0012 450,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:06:1200,0000,0000,001112 100,00512 130,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:06:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:06:1100,0000,0000,0000,00612 100,0012 438,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:06:1100,0000,0000,0000,00612 100,0012 438,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:04:4600,0000,0000,001112 100,00512 118,0012 438,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:04:4600,0000,0000,001112 100,00512 118,0012 438,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:04:4200,0000,0000,001112 100,00512 118,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:04:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:04:4100,0000,0000,0000,00612 100,0012 458,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:04:4100,0000,0000,0000,00612 100,0012 458,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:01:0100,0000,0000,001112 100,00512 138,0012 458,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:00:5800,0000,0000,001112 100,00512 138,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:00:5800,0000,0000,001112 100,00512 138,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:00:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:00:5700,0000,0000,0000,00612 100,0012 432,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:59:3000,0000,0000,001112 100,00512 112,0012 432,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:59:2700,0000,0000,001112 100,00512 112,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:59:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:59:2600,0000,0000,0000,00612 100,0012 452,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:58:4500,0000,0000,001112 100,00512 132,0012 452,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:58:4200,0000,0000,001112 100,00512 132,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:58:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:58:4100,0000,0000,0000,00612 100,0012 450,00513 200,001515 880,002516 614,002917 100,0039